Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harmonic Inc (NQ: HLIT )

11.63 -0.04 (-0.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.550	7.820	7.270	7.330	901,194	-0.17(-2.27%)
Apr 29, 2009	7.180	7.580	7.100	7.500	1,097,502	+0.36(+5.04%)
Apr 28, 2009	6.800	7.190	6.760	7.140	873,236	+0.26(+3.78%)
Apr 27, 2009	6.810	7.000	6.810	6.880	1,051,371	-0.20(-2.82%)
Apr 24, 2009	6.950	7.130	6.900	7.080	899,127	+0.10(+1.43%)
Apr 23, 2009	6.840	7.050	6.670	6.980	1,559,349	+0.17(+2.50%)
Apr 22, 2009	6.580	6.890	6.520	6.810	1,035,640	+0.14(+2.10%)
Apr 21, 2009	6.220	6.700	6.160	6.670	822,924	+0.41(+6.55%)
Apr 20, 2009	6.550	6.580	6.230	6.260	668,459	-0.41(-6.15%)
Apr 17, 2009	6.670	6.800	6.550	6.670	1,090,471	+0.02(+0.30%)
Apr 16, 2009	6.610	6.800	6.539	6.650	1,263,610	+0.12(+1.84%)
Apr 15, 2009	6.500	6.580	6.370	6.530	523,532	+0.02(+0.31%)
Apr 14, 2009	6.650	6.720	6.470	6.510	965,997	-0.27(-3.98%)
Apr 13, 2009	7.080	7.080	6.540	6.780	959,551	-0.34(-4.78%)
Apr 09, 2009	6.860	7.140	6.820	7.120	669,277	+0.39(+5.79%)
Apr 08, 2009	6.540	6.760	6.470	6.730	413,457	+0.22(+3.38%)
Apr 07, 2009	6.730	6.780	6.490	6.510	639,505	-0.33(-4.82%)
Apr 06, 2009	6.770	6.880	6.680	6.840	526,054	-0.10(-1.44%)
Apr 03, 2009	6.810	6.990	6.760	6.940	462,597	+0.10(+1.46%)
Apr 02, 2009	6.960	7.000	6.680	6.840	1,633,036	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harmonic Inc (NQ: HLIT )

Historical Prices