Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.643	4.718	4.482	4.524	253,070	-0.03(-0.56%)
Mar 30, 2009	4.531	4.704	4.254	4.549	291,484	-0.32(-6.52%)
Mar 26, 2009	4.665	4.867	4.619	4.867	394,407	+0.28(+6.17%)
Mar 25, 2009	4.465	4.715	4.339	4.584	391,683	+0.17(+3.85%)
Mar 24, 2009	4.483	4.734	4.414	4.414	237,926	-0.16(-3.55%)
Mar 23, 2009	4.185	4.591	4.139	4.576	448,503	+0.35(+8.38%)
Mar 20, 2009	4.235	4.441	4.221	4.223	409,418	-0.17(-3.77%)
Mar 19, 2009	4.358	4.409	4.214	4.388	249,841	+0.09(+2.07%)
Mar 18, 2009	4.032	4.391	4.026	4.300	328,895	+0.26(+6.37%)
Mar 17, 2009	3.889	4.053	3.853	4.042	255,130	+0.19(+5.04%)
Mar 16, 2009	4.191	4.275	3.819	3.848	291,823	-0.28(-6.85%)
Mar 13, 2009	3.943	4.162	3.842	4.131	273,536	+0.22(+5.74%)
Mar 12, 2009	3.658	3.950	3.612	3.907	473,754	+0.22(+5.83%)
Mar 11, 2009	3.660	3.779	3.562	3.692	484,678	+0.07(+1.95%)
Mar 10, 2009	3.407	3.771	3.397	3.621	652,568	+0.28(+8.53%)
Mar 09, 2009	3.522	3.561	3.117	3.336	880,029	-0.22(-6.18%)
Mar 06, 2009	3.735	3.810	3.388	3.556	787,339	-0.14(-3.90%)
Mar 05, 2009	4.205	4.477	3.693	3.701	915,081	-0.35(-8.66%)
Mar 04, 2009	3.976	4.123	3.884	4.051	353,282	-0.21(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices