Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	0.7700	0.8000	0.7300	0.7500	170,863	-0.02(-2.60%)
Jan 29, 2009	0.7500	0.7700	0.7400	0.7700	101,044	-0.01(-1.28%)
Jan 28, 2009	0.7700	0.8200	0.7700	0.7800	726,936	+0.01(+1.30%)
Jan 27, 2009	0.7700	0.7800	0.7500	0.7700	447,304	+0.04(+5.48%)
Jan 26, 2009	0.7500	0.7500	0.7300	0.7300	141,243	-0.01(-1.35%)
Jan 23, 2009	0.7600	0.7700	0.7300	0.7400	107,834	-0.02(-2.63%)
Jan 22, 2009	0.7700	0.7700	0.7200	0.7600	91,847	+0.00(+0.00%)
Jan 21, 2009	0.7600	0.7800	0.7500	0.7600	111,582	-0.01(-1.30%)
Jan 20, 2009	0.7900	0.8300	0.7500	0.7700	136,360	-0.05(-6.10%)
Jan 19, 2009	0.7800	0.8500	0.7800	0.8200	129,850	+0.09(+12.33%)
Jan 16, 2009	0.7600	0.7900	0.7200	0.7300	210,122	+0.01(+1.39%)
Jan 15, 2009	0.7900	0.7900	0.7100	0.7200	370,795	-0.06(-7.69%)
Jan 14, 2009	0.8000	0.8000	0.7500	0.7800	208,046	-0.02(-2.50%)
Jan 13, 2009	0.7600	0.8300	0.7400	0.8000	200,539	+0.01(+1.27%)
Jan 12, 2009	0.8200	0.8200	0.7700	0.7900	178,873	-0.06(-7.06%)
Jan 09, 2009	0.8300	0.8500	0.7700	0.8500	162,413	+0.05(+6.25%)
Jan 08, 2009	0.7800	0.8000	0.7600	0.8000	214,990	-0.03(-3.61%)
Jan 07, 2009	0.8400	0.8400	0.7600	0.8300	384,623	+0.00(+0.00%)
Jan 06, 2009	0.8700	0.9100	0.8100	0.8300	827,086	+0.00(+0.00%)
Jan 05, 2009	0.8700	0.9300	0.8200	0.8300	1,246,978	+0.02(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices