Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.74 -0.18 (-1.21%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.275	4.345	4.198	4.250	273,852	+0.02(+0.58%)
Jan 28, 2010	4.140	4.244	4.134	4.226	119,098	+0.11(+2.67%)
Jan 27, 2010	4.049	4.244	4.046	4.116	130,309	+0.04(+0.97%)
Jan 26, 2010	4.043	4.177	4.043	4.076	123,644	+0.04(+0.91%)
Jan 25, 2010	4.125	4.140	3.988	4.040	82,893	-0.05(-1.12%)
Jan 22, 2010	4.024	4.137	3.985	4.085	185,198	+0.07(+1.75%)
Jan 21, 2010	4.046	4.107	4.015	4.015	120,317	-0.06(-1.42%)
Jan 20, 2010	4.113	4.119	4.049	4.073	84,557	-0.05(-1.11%)
Jan 19, 2010	4.137	4.211	4.000	4.119	267,564	+0.03(+0.71%)
Jan 15, 2010	4.129	4.090	4.090	4.090	179,822	-0.02(-0.44%)
Jan 14, 2010	4.051	4.129	4.046	4.108	73,773	+0.06(+1.49%)
Jan 13, 2010	4.078	4.099	4.039	4.048	96,836	-0.01(-0.30%)
Jan 12, 2010	4.024	4.096	4.024	4.060	72,044	+0.03(+0.83%)
Jan 11, 2010	4.081	4.081	4.024	4.027	32,060	-0.05(-1.26%)
Jan 08, 2010	4.027	4.078	3.993	4.078	69,317	+0.07(+1.81%)
Jan 07, 2010	3.999	4.054	3.975	4.005	47,527	+0.01(+0.15%)
Jan 06, 2010	3.957	4.075	3.957	3.999	86,116	+0.05(+1.30%)
Jan 05, 2010	4.075	4.129	3.948	3.948	152,347	-0.13(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices