Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Byd Ltd H Shs (OP: BYDDF )

28.73 +0.03 (+0.10%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.080	6.170	6.080	6.090	272,279	-0.05(-0.81%)
Oct 28, 2010	6.160	6.200	6.120	6.140	745,024	+0.04(+0.66%)
Oct 27, 2010	6.070	6.110	6.010	6.100	985,378	-1.25(-17.01%)
Oct 25, 2010	7.350	7.380	7.280	7.350	196,233	+0.03(+0.41%)
Oct 22, 2010	7.250	7.360	7.250	7.320	86,170	+0.06(+0.83%)
Oct 21, 2010	7.310	7.330	7.190	7.260	230,579	+0.15(+2.11%)
Oct 20, 2010	7.050	7.220	7.050	7.110	104,082	-0.02(-0.28%)
Oct 19, 2010	7.270	7.270	7.130	7.130	125,330	-0.14(-1.93%)
Oct 18, 2010	7.150	7.270	7.150	7.270	108,266	+0.10(+1.39%)
Oct 15, 2010	7.100	7.250	7.100	7.170	91,126	+0.13(+1.85%)
Oct 14, 2010	7.180	7.180	7.000	7.040	358,697	-0.22(-3.03%)
Oct 13, 2010	7.250	7.370	7.250	7.260	255,884	-0.17(-2.29%)
Oct 12, 2010	7.330	7.490	7.290	7.430	125,573	+0.13(+1.78%)
Oct 11, 2010	7.350	7.360	7.270	7.300	300,908	-0.23(-3.05%)
Oct 08, 2010	7.450	7.570	7.400	7.530	142,893	+0.07(+0.94%)
Oct 07, 2010	7.570	7.570	7.400	7.460	223,910	-0.10(-1.32%)
Oct 06, 2010	7.650	7.690	7.550	7.560	300,941	-0.51(-6.32%)
Oct 05, 2010	8.000	8.100	7.950	8.070	240,138	+0.02(+0.25%)
Oct 04, 2010	8.180	8.180	8.010	8.050	372,010	-0.14(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Byd Ltd H Shs (OP: BYDDF )

Historical Prices