Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Porsche Auto ADR (OP: POAHY )

5.210 +0.087 (+1.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.260	7.610	7.260	7.410	18,105	+0.01(+0.14%)
Nov 29, 2010	7.530	7.530	7.230	7.400	15,539	-0.18(-2.37%)
Nov 26, 2010	7.590	7.710	7.550	7.580	13,900	+0.08(+1.07%)
Nov 24, 2010	7.380	7.500	7.500	7.500	14,504	+0.46(+6.53%)
Nov 23, 2010	7.180	7.180	7.040	7.040	9,665	-0.05(-0.71%)
Nov 22, 2010	7.030	7.170	7.030	7.090	25,959	+0.27(+3.96%)
Nov 19, 2010	6.690	6.820	6.650	6.820	10,042	+0.17(+2.56%)
Nov 18, 2010	6.690	6.690	6.540	6.650	12,556	+0.31(+4.89%)
Nov 17, 2010	6.400	6.440	6.340	6.340	28,535	+0.14(+2.26%)
Nov 16, 2010	6.330	6.340	6.190	6.200	15,547	-0.05(-0.80%)
Nov 15, 2010	6.240	6.420	6.240	6.250	18,066	+0.25(+4.17%)
Nov 12, 2010	6.080	6.090	6.000	6.000	5,986	+0.07(+1.18%)
Nov 11, 2010	5.960	6.050	5.930	5.930	9,883	-0.04(-0.67%)
Nov 10, 2010	5.790	6.020	5.790	5.970	10,785	+0.01(+0.17%)
Nov 09, 2010	6.040	6.070	5.940	5.960	20,162	+0.36(+6.43%)
Nov 08, 2010	5.580	5.650	5.560	5.600	32,019	+0.02(+0.36%)
Nov 05, 2010	5.520	5.650	5.520	5.580	12,292	+0.09(+1.64%)
Nov 04, 2010	5.420	5.500	5.420	5.490	19,033	+0.21(+3.98%)
Nov 03, 2010	5.240	5.320	5.160	5.280	20,167	+0.14(+2.72%)
Nov 02, 2010	5.110	5.170	5.110	5.140	3,207	+0.09(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Porsche Auto ADR (OP: POAHY )

Historical Prices