Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.33 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.692	7.701	7.646	7.667	203,323	-0.04(-0.54%)
Dec 30, 2010	7.634	7.813	7.634	7.709	432,735	+0.05(+0.65%)
Dec 29, 2010	7.684	7.809	7.613	7.659	486,325	-0.02(-0.22%)
Dec 28, 2010	7.751	7.876	7.659	7.676	329,678	-0.08(-1.02%)
Dec 27, 2010	7.634	7.763	7.617	7.755	337,081	+0.12(+1.58%)
Dec 23, 2010	7.709	7.792	7.542	7.634	458,422	-0.08(-0.97%)
Dec 22, 2010	7.521	7.755	7.521	7.709	895,710	+0.19(+2.55%)
Dec 21, 2010	7.588	7.646	7.496	7.517	633,378	-0.14(-1.80%)
Dec 20, 2010	7.505	7.663	7.505	7.655	459,416	+0.04(+0.49%)
Dec 17, 2010	7.480	7.630	7.471	7.617	2,093,342	+0.13(+1.78%)
Dec 16, 2010	7.501	7.530	7.376	7.484	469,149	-0.01(-0.17%)
Dec 15, 2010	7.476	7.567	7.430	7.496	555,895	-0.00(-0.06%)
Dec 14, 2010	7.434	7.571	7.288	7.501	576,090	+0.10(+1.41%)
Dec 13, 2010	7.484	7.734	7.326	7.396	815,403	-0.04(-0.50%)
Dec 10, 2010	7.242	7.438	7.009	7.434	751,129	+0.20(+2.82%)
Dec 09, 2010	7.396	7.396	7.213	7.230	453,136	-0.08(-1.08%)
Dec 08, 2010	7.517	7.517	7.305	7.309	933,560	-0.17(-2.28%)
Dec 07, 2010	7.413	7.496	7.384	7.480	791,777	+0.13(+1.82%)
Dec 06, 2010	7.230	7.367	7.221	7.346	392,603	+0.11(+1.56%)
Dec 03, 2010	7.109	7.251	7.109	7.234	228,687	+0.07(+0.99%)
Dec 02, 2010	7.205	7.292	7.126	7.163	249,178	-0.03(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices