Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

91.65 -5.33 (-5.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	71.62	73.47	71.11	73.22	1,971,381	+1.50(+2.09%)
Dec 30, 2010	72.05	72.33	71.23	71.72	1,111,918	-0.63(-0.88%)
Dec 29, 2010	72.07	72.72	71.66	72.35	2,439,145	+0.65(+0.90%)
Dec 28, 2010	72.25	72.59	71.21	71.70	1,018,723	-0.30(-0.42%)
Dec 27, 2010	72.32	72.34	70.87	72.01	1,487,875	-0.62(-0.85%)
Dec 23, 2010	73.41	73.75	72.28	72.63	1,347,894	-0.71(-0.96%)
Dec 22, 2010	74.90	74.92	73.06	73.33	1,872,803	-1.35(-1.80%)
Dec 21, 2010	75.26	75.41	74.14	74.68	2,299,219	+0.10(+0.13%)
Dec 20, 2010	74.74	75.45	74.18	74.58	3,060,772	+0.58(+0.78%)
Dec 17, 2010	74.72	75.62	73.65	74.00	3,417,155	-0.45(-0.61%)
Dec 16, 2010	72.89	75.45	72.64	74.45	5,643,779	+3.42(+4.81%)
Dec 15, 2010	70.33	71.87	70.13	71.03	5,081,529	+0.80(+1.14%)
Dec 14, 2010	70.71	71.70	69.95	70.23	2,802,195	-0.47(-0.66%)
Dec 13, 2010	72.11	72.32	70.62	70.69	2,247,865	-0.52(-0.73%)
Dec 10, 2010	71.90	71.90	70.70	71.22	2,044,246	-0.25(-0.36%)
Dec 09, 2010	71.79	72.97	71.36	71.47	2,433,452	-0.06(-0.09%)
Dec 08, 2010	71.77	72.12	70.84	71.53	3,075,848	-0.01(-0.02%)
Dec 07, 2010	73.99	74.04	71.45	71.55	3,034,302	-1.05(-1.45%)
Dec 06, 2010	72.58	73.03	72.25	72.60	2,100,173	-0.27(-0.37%)
Dec 03, 2010	72.27	74.01	72.18	72.87	3,463,323	-0.09(-0.13%)
Dec 02, 2010	74.08	74.83	71.72	72.96	6,584,702	-0.93(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices