Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.902	6.945	6.869	6.935	22,237	+0.04(+0.62%)
Feb 25, 2010	6.945	6.945	6.888	6.892	29,101	-0.05(-0.76%)
Feb 24, 2010	6.959	7.069	6.945	6.945	58,281	-0.01(-0.14%)
Feb 23, 2010	6.940	6.993	6.830	6.954	90,267	+0.05(+0.69%)
Feb 22, 2010	6.859	6.931	6.859	6.907	38,334	+0.04(+0.56%)
Feb 19, 2010	6.873	6.926	6.830	6.869	62,826	+0.00(+0.00%)
Feb 18, 2010	6.902	6.940	6.854	6.869	56,134	-0.03(-0.48%)
Feb 17, 2010	6.897	6.945	6.869	6.902	40,825	-0.00(-0.07%)
Feb 16, 2010	6.950	6.950	6.859	6.907	54,467	-0.03(-0.38%)
Feb 12, 2010	6.940	6.933	6.933	6.933	9,643	-0.01(-0.10%)
Feb 11, 2010	6.849	6.940	6.845	6.940	76,277	+0.05(+0.69%)
Feb 10, 2010	6.811	6.892	6.802	6.892	45,372	+0.10(+1.42%)
Feb 09, 2010	6.810	6.843	6.786	6.796	80,278	-0.01(-0.14%)
Feb 08, 2010	6.772	6.805	6.763	6.805	13,955	+0.01(+0.21%)
Feb 05, 2010	6.763	6.824	6.744	6.791	44,366	+0.00(+0.00%)
Feb 04, 2010	6.810	6.815	6.748	6.791	34,805	-0.01(-0.21%)
Feb 03, 2010	6.862	6.862	6.801	6.805	61,610	-0.03(-0.49%)
Feb 02, 2010	6.843	6.872	6.829	6.838	88,401	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices