Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

FINANCIAL SEL (NY: XLF )

42.38 -0.11 (-0.26%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.396	7.467	7.355	7.441	208,118,528	+0.05(+0.62%)
Feb 25, 2010	7.315	7.406	7.269	7.396	208,392,032	-0.02(-0.21%)
Feb 24, 2010	7.294	7.426	7.294	7.411	139,772,256	+0.12(+1.67%)
Feb 23, 2010	7.391	7.446	7.264	7.289	231,603,552	-0.14(-1.84%)
Feb 22, 2010	7.355	7.467	7.345	7.426	137,994,992	+0.10(+1.31%)
Feb 19, 2010	7.244	7.355	7.239	7.330	116,406,456	+0.04(+0.56%)
Feb 18, 2010	7.213	7.309	7.208	7.289	117,941,664	+0.05(+0.63%)
Feb 17, 2010	7.274	7.274	7.208	7.244	129,926,776	+0.03(+0.35%)
Feb 16, 2010	7.122	7.228	7.076	7.218	216,039,424	+0.15(+2.08%)
Feb 12, 2010	6.985	7.071	7.071	7.071	247,368,352	+0.01(+0.07%)
Feb 11, 2010	7.051	7.102	6.882	7.066	147,745,344	+0.02(+0.22%)
Feb 10, 2010	7.005	7.127	6.960	7.051	248,625,760	+0.06(+0.80%)
Feb 09, 2010	7.010	7.046	6.894	6.995	304,752,032	+0.01(+0.07%)
Feb 08, 2010	7.081	7.081	6.914	6.990	211,830,128	-0.08(-1.08%)
Feb 05, 2010	7.026	7.086	6.848	7.066	505,159,648	+0.00(+0.00%)
Feb 04, 2010	7.233	7.244	6.980	7.066	426,593,056	-0.25(-3.40%)
Feb 03, 2010	7.340	7.391	7.279	7.314	210,427,456	-0.06(-0.88%)
Feb 02, 2010	7.315	7.401	7.285	7.379	216,552,400	+0.10(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

FINANCIAL SEL (NY: XLF )

Historical Prices