Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	5.650	5.920	5.620	5.830	141,274	+0.15(+2.64%)
Mar 30, 2010	5.500	5.729	5.460	5.680	168,669	+0.18(+3.27%)
Mar 29, 2010	5.820	5.870	5.430	5.500	164,267	-0.29(-5.01%)
Mar 26, 2010	5.790	5.960	5.700	5.790	84,673	+0.02(+0.35%)
Mar 25, 2010	5.890	5.970	5.760	5.770	140,455	-0.09(-1.54%)
Mar 24, 2010	5.900	5.980	5.850	5.860	68,729	-0.11(-1.84%)
Mar 23, 2010	6.010	6.010	5.850	5.970	57,609	-0.03(-0.50%)
Mar 22, 2010	6.000	6.100	5.940	6.000	137,069	-0.04(-0.66%)
Mar 19, 2010	5.910	6.050	5.890	6.040	245,403	+0.13(+2.20%)
Mar 18, 2010	5.880	6.000	5.820	5.910	125,589	-0.01(-0.17%)
Mar 17, 2010	6.030	6.040	5.840	5.920	110,860	-0.10(-1.66%)
Mar 16, 2010	6.060	6.080	5.950	6.020	184,156	-0.03(-0.50%)
Mar 15, 2010	6.050	6.080	6.020	6.050	131,098	+0.00(+0.00%)
Mar 12, 2010	6.050	6.100	5.950	6.050	220,663	+0.03(+0.50%)
Mar 11, 2010	6.080	6.190	5.990	6.020	185,706	-0.09(-1.47%)
Mar 10, 2010	6.080	6.160	5.970	6.110	143,241	+0.09(+1.50%)
Mar 09, 2010	5.870	6.100	5.870	6.020	119,542	+0.16(+2.73%)
Mar 08, 2010	5.610	5.890	5.600	5.860	161,714	+0.27(+4.83%)
Mar 05, 2010	5.330	5.590	5.300	5.590	136,619	+0.29(+5.47%)
Mar 04, 2010	5.450	5.490	5.250	5.300	45,278	-0.12(-2.21%)
Mar 03, 2010	5.500	5.500	5.330	5.420	73,690	-0.07(-1.28%)
Mar 02, 2010	5.360	5.500	5.290	5.490	92,617	+0.15(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hill International Inc (NY: HIL )

Historical Prices