Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burberry Group Plc (OP: BBRYF )

14.07 UNCHANGED

Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.15	10.15	10.15	10.15	100	+0.30(+3.05%)
Apr 28, 2010	9.850	9.850	9.850	9.850	0	-1.05(-9.63%)
Apr 26, 2010	10.90	10.90	10.90	10.90	0	+0.40(+3.81%)
Apr 21, 2010	10.50	10.50	10.50	10.50	0	-0.50(-4.55%)
Apr 15, 2010	11.00	11.00	11.00	11.00	0	+0.05(+0.46%)
Apr 14, 2010	10.95	10.95	10.95	10.95	1,100	+0.36(+3.36%)
Apr 08, 2010	10.59	10.59	10.59	10.59	0	-0.41(-3.69%)
Apr 05, 2010	11.00	11.00	11.00	11.00	70,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burberry Group Plc (OP: BBRYF )

Historical Prices