Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NN Inc (NQ: NNBR )

3.330 -0.210 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.570	6.695	6.436	6.436	37,960	-0.11(-1.64%)
Apr 29, 2010	6.436	6.570	6.427	6.543	31,741	+0.13(+2.09%)
Apr 28, 2010	6.320	6.436	6.168	6.409	28,980	+0.15(+2.43%)
Apr 27, 2010	6.168	6.391	6.168	6.257	43,209	+0.07(+1.16%)
Apr 26, 2010	6.168	6.235	6.061	6.186	45,376	+0.04(+0.73%)
Apr 23, 2010	6.168	6.239	6.141	6.141	46,650	-0.03(-0.43%)
Apr 22, 2010	6.213	6.213	6.034	6.168	24,830	-0.07(-1.15%)
Apr 21, 2010	6.034	6.239	6.016	6.239	29,159	+0.21(+3.41%)
Apr 20, 2010	6.016	6.096	5.864	6.034	44,218	+0.02(+0.30%)
Apr 19, 2010	6.213	6.222	5.936	6.016	34,802	-0.18(-2.89%)
Apr 16, 2010	6.284	6.284	6.141	6.195	17,793	-0.12(-1.84%)
Apr 15, 2010	6.025	6.360	6.025	6.311	37,404	+0.22(+3.67%)
Apr 14, 2010	6.096	6.186	6.025	6.087	40,515	+0.02(+0.29%)
Apr 13, 2010	5.873	6.070	5.667	6.070	42,906	+0.11(+1.80%)
Apr 12, 2010	6.213	6.257	5.900	5.962	48,453	-0.21(-3.33%)
Apr 09, 2010	6.186	6.231	6.114	6.168	42,889	+0.04(+0.58%)
Apr 08, 2010	5.819	6.150	5.792	6.132	38,394	+0.28(+4.73%)
Apr 07, 2010	5.900	5.980	5.837	5.855	57,841	-0.04(-0.76%)
Apr 06, 2010	5.918	5.989	5.846	5.900	56,550	-0.09(-1.49%)
Apr 05, 2010	5.051	6.177	5.050	5.989	182,302	+0.97(+19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NN Inc (NQ: NNBR )

Historical Prices