Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	5.072	5.386	5.071	5.229	180,081	+0.17(+3.42%)
Jun 29, 2010	5.296	5.296	5.007	5.056	172,172	-0.60(-10.68%)
Jun 25, 2010	5.085	5.693	4.986	5.661	1,118,971	+0.61(+12.18%)
Jun 24, 2010	5.047	5.171	5.043	5.047	84,247	-0.04(-0.76%)
Jun 23, 2010	5.063	5.149	5.015	5.085	47,011	+0.03(+0.51%)
Jun 22, 2010	5.155	5.229	5.059	5.059	96,409	-0.06(-1.25%)
Jun 21, 2010	5.357	5.376	5.117	5.123	85,853	-0.20(-3.67%)
Jun 18, 2010	5.344	5.437	5.277	5.319	123,255	+0.00(+0.03%)
Jun 17, 2010	5.377	5.377	5.114	5.317	123,329	+0.00(+0.06%)
Jun 16, 2010	5.222	5.400	5.184	5.314	171,742	+0.06(+1.15%)
Jun 15, 2010	5.117	5.266	5.066	5.253	141,294	+0.17(+3.25%)
Jun 14, 2010	5.117	5.117	5.022	5.088	82,592	+0.00(+0.00%)
Jun 11, 2010	5.037	5.088	4.977	5.088	83,980	+0.01(+0.19%)
Jun 10, 2010	4.955	5.082	4.828	5.079	174,217	+0.17(+3.50%)
Jun 09, 2010	4.898	4.939	4.609	4.907	185,312	+0.15(+3.07%)
Jun 08, 2010	4.767	4.795	4.605	4.761	196,838	-0.06(-1.19%)
Jun 07, 2010	4.764	4.882	4.688	4.818	132,192	+0.06(+1.20%)
Jun 04, 2010	5.025	5.114	4.723	4.761	262,524	-0.39(-7.53%)
Jun 03, 2010	5.177	5.231	5.098	5.149	179,053	-0.06(-1.10%)
Jun 02, 2010	5.098	5.209	4.990	5.206	209,800	+0.17(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices