Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.210	2.250	2.110	2.200	19,152	-0.05(-2.22%)
Jun 29, 2010	2.280	2.280	2.200	2.250	15,730	-0.14(-5.86%)
Jun 25, 2010	2.250	2.480	2.250	2.390	25,456	+0.04(+1.70%)
Jun 24, 2010	2.160	2.350	2.160	2.350	38,886	+0.15(+6.82%)
Jun 23, 2010	2.430	2.430	2.170	2.200	41,389	-0.24(-9.84%)
Jun 22, 2010	2.400	2.750	2.360	2.440	148,048	+0.02(+0.83%)
Jun 21, 2010	2.150	2.850	2.150	2.420	296,085	+0.27(+12.56%)
Jun 18, 2010	2.158	2.170	2.080	2.150	5,657	+0.04(+1.90%)
Jun 17, 2010	2.190	2.250	2.100	2.110	6,548	-0.03(-1.40%)
Jun 16, 2010	2.110	2.310	2.100	2.140	10,827	+0.00(+0.00%)
Jun 15, 2010	2.110	2.290	2.100	2.140	14,906	-0.01(-0.47%)
Jun 14, 2010	2.060	2.190	2.060	2.150	3,925	+0.09(+4.37%)
Jun 11, 2010	2.110	2.110	2.060	2.060	7,600	-0.04(-1.90%)
Jun 10, 2010	2.030	2.130	2.020	2.100	2,150	+0.05(+2.44%)
Jun 09, 2010	2.160	2.160	2.050	2.050	30,819	-0.11(-5.09%)
Jun 08, 2010	2.115	2.170	2.070	2.160	7,459	-0.08(-3.57%)
Jun 07, 2010	2.270	2.290	2.170	2.240	15,717	-0.07(-3.03%)
Jun 04, 2010	2.380	2.400	2.280	2.310	10,000	-0.01(-0.43%)
Jun 03, 2010	2.320	2.380	2.320	2.320	5,850	-0.03(-1.28%)
Jun 02, 2010	2.400	2.410	2.315	2.350	21,439	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices