Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spirit Aerosystems Holdings (NY: SPR )

32.49 +0.68 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	18.33	18.88	18.16	18.64	176	+0.29(+1.60%)
Jun 29, 2010	19.46	19.46	18.22	18.35	1,168,160	-1.58(-7.95%)
Jun 25, 2010	19.93	20.10	19.56	19.93	1,207,559	+0.00(+0.00%)
Jun 24, 2010	20.03	20.38	19.83	19.93	829,793	-0.25(-1.26%)
Jun 23, 2010	20.26	20.38	19.90	20.18	976,233	-0.07(-0.34%)
Jun 22, 2010	20.30	20.48	19.96	20.25	1,953,510	+0.00(+0.00%)
Jun 21, 2010	20.51	20.84	20.11	20.25	1,442,158	+0.04(+0.19%)
Jun 18, 2010	20.21	20.25	19.92	20.21	881,485	+0.26(+1.32%)
Jun 17, 2010	19.91	20.05	19.54	19.95	997,013	+0.22(+1.09%)
Jun 16, 2010	19.35	19.85	19.23	19.73	1,638,054	+0.16(+0.80%)
Jun 15, 2010	19.04	19.60	18.93	19.58	1,644,375	+0.78(+4.16%)
Jun 14, 2010	18.58	19.16	18.43	18.80	1,300,194	+0.46(+2.51%)
Jun 11, 2010	17.79	18.45	17.79	18.34	671,950	+0.20(+1.08%)
Jun 10, 2010	18.13	18.26	17.76	18.14	802,035	+0.39(+2.20%)
Jun 09, 2010	17.29	17.99	17.29	17.75	1,317,217	+0.57(+3.30%)
Jun 08, 2010	16.83	17.27	16.69	17.18	1,246,575	+0.30(+1.80%)
Jun 07, 2010	17.77	17.82	16.87	16.88	998,762	-0.89(-5.01%)
Jun 04, 2010	17.77	18.42	17.70	17.77	841,791	-0.94(-5.02%)
Jun 03, 2010	18.85	19.03	18.48	18.71	880,609	+0.00(+0.00%)
Jun 02, 2010	18.27	18.71	18.07	18.71	670,593	+0.52(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spirit Aerosystems Holdings (NY: SPR )

Historical Prices