Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	9.380	9.557	9.353	9.491	15,168,266	+0.07(+0.71%)
Aug 30, 2010	9.504	9.593	9.424	9.424	12,312,999	-0.13(-1.40%)
Aug 27, 2010	9.611	9.664	9.460	9.557	14,934,981	-0.03(-0.28%)
Aug 26, 2010	9.766	9.860	9.557	9.584	11,829,007	-0.19(-1.91%)
Aug 25, 2010	9.477	9.780	9.468	9.771	11,745,229	+0.21(+2.23%)
Aug 24, 2010	9.602	9.664	9.451	9.557	16,966,458	-0.12(-1.29%)
Aug 23, 2010	9.860	9.908	9.580	9.682	15,277,040	-0.15(-1.54%)
Aug 20, 2010	9.762	9.862	9.726	9.833	7,875,404	+0.04(+0.45%)
Aug 19, 2010	9.762	9.873	9.700	9.788	11,143,344	+0.01(+0.09%)
Aug 18, 2010	9.673	9.913	9.655	9.780	10,238,123	+0.08(+0.82%)
Aug 17, 2010	9.708	9.846	9.655	9.700	12,557,750	+0.03(+0.28%)
Aug 16, 2010	9.655	9.797	9.602	9.673	10,672,687	+0.01(+0.09%)
Aug 13, 2010	9.557	9.726	9.557	9.664	14,339,808	+0.04(+0.37%)
Aug 12, 2010	9.637	9.753	9.566	9.628	15,518,056	-0.12(-1.28%)
Aug 11, 2010	9.673	9.851	9.637	9.753	19,220,010	-0.08(-0.77%)
Aug 10, 2010	9.691	9.922	9.584	9.828	20,158,870	+0.07(+0.68%)
Aug 09, 2010	9.851	9.886	9.735	9.762	21,909,136	-0.01(-0.09%)
Aug 06, 2010	9.700	9.966	9.673	9.771	38,215,320	-0.68(-6.47%)
Aug 05, 2010	10.50	10.59	10.38	10.45	14,529,395	-0.05(-0.51%)
Aug 04, 2010	10.33	10.53	10.28	10.50	19,845,190	+0.25(+2.43%)
Aug 03, 2010	10.54	10.54	10.17	10.25	23,985,650	-0.37(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices