Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

903.88 -1.65 (-0.18%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.759	2.790	2.656	2.679	85,859,720	-0.05(-1.67%)
Sep 29, 2010	2.720	2.805	2.695	2.725	106,274,504	-0.02(-0.76%)
Sep 28, 2010	2.754	2.784	2.697	2.745	78,835,256	-0.01(-0.20%)
Sep 27, 2010	2.832	2.835	2.715	2.751	108,953,520	-0.06(-2.16%)
Sep 24, 2010	2.725	2.821	2.704	2.812	118,491,296	+0.15(+5.51%)
Sep 23, 2010	2.642	2.747	2.619	2.665	135,251,584	+0.05(+2.02%)
Sep 22, 2010	2.580	2.635	2.564	2.612	109,006,432	+0.02(+0.89%)
Sep 21, 2010	2.442	2.630	2.442	2.589	193,996,976	+0.13(+5.42%)
Sep 20, 2010	2.420	2.465	2.397	2.456	48,313,844	+0.04(+1.52%)
Sep 17, 2010	2.447	2.449	2.413	2.420	45,445,484	-0.00(-0.09%)
Sep 15, 2010	2.394	2.424	2.362	2.422	60,562,720	+0.00(+0.19%)
Sep 14, 2010	2.420	2.449	2.397	2.417	76,080,664	-0.02(-0.94%)
Sep 13, 2010	2.351	2.470	2.350	2.440	110,731,608	+0.13(+5.66%)
Sep 10, 2010	2.351	2.358	2.289	2.309	66,418,756	-0.03(-1.08%)
Sep 09, 2010	2.397	2.399	2.305	2.335	75,740,072	-0.03(-1.36%)
Sep 08, 2010	2.296	2.383	2.270	2.367	133,361,200	+0.08(+3.30%)
Sep 07, 2010	2.264	2.344	2.259	2.291	98,057,224	+0.02(+0.92%)
Sep 03, 2010	2.247	2.277	2.220	2.270	61,767,188	+0.08(+3.44%)
Sep 02, 2010	2.163	2.202	2.142	2.195	65,001,712	+0.04(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices