Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United States Oil Fund (NY: USO )

75.30 -1.22 (-1.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	306.80	311.84	306.32	310.56	1,138,349	+5.68(+1.86%)
Feb 25, 2010	302.80	305.12	300.24	304.88	1,743,465	-7.04(-2.26%)
Feb 24, 2010	307.60	312.16	305.60	311.92	1,246,658	+5.28(+1.72%)
Feb 23, 2010	309.12	309.68	304.80	306.64	1,408,054	-5.60(-1.79%)
Feb 22, 2010	313.04	313.84	310.40	312.24	1,423,553	-0.48(-0.15%)
Feb 19, 2010	309.28	312.72	307.44	312.72	2,112,707	+2.88(+0.93%)
Feb 18, 2010	307.20	309.84	304.08	309.84	2,018,176	+6.08(+2.00%)
Feb 17, 2010	301.44	303.84	299.76	303.76	1,291,217	+1.44(+0.48%)
Feb 16, 2010	297.60	302.64	296.64	302.32	1,892,507	+11.84(+4.08%)
Feb 12, 2010	289.20	290.48	290.48	290.48	1,570,537	-3.76(-1.28%)
Feb 11, 2010	292.64	296.64	287.60	294.24	1,497,445	+2.16(+0.74%)
Feb 10, 2010	288.72	293.60	284.40	292.08	1,290,272	+2.40(+0.83%)
Feb 09, 2010	284.32	301.74	282.64	289.68	1,591,868	+8.96(+3.19%)
Feb 08, 2010	280.64	282.96	277.52	280.72	1,532,312	-0.96(-0.34%)
Feb 05, 2010	287.76	288.40	272.56	281.68	3,668,123	-4.72(-1.65%)
Feb 04, 2010	296.96	297.12	284.00	286.40	2,605,937	-14.80(-4.91%)
Feb 03, 2010	302.80	305.36	300.00	301.20	2,250,701	+0.97(+0.32%)
Feb 02, 2010	294.72	303.44	294.16	300.23	1,831,364	+7.63(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

United States Oil Fund (NY: USO )

Historical Prices