Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,503.69 USD +263.71 (+0.69%)

Daily Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	9868	9909	9754	9774	234,980,160	-96.28(-0.98%)
Jun 29, 2010	10136	10136	9812	9870	289,799,552	-273.50(-2.70%)
Jun 25, 2010	10154	10203	10081	10144	434,501,408	-9.00(-0.09%)
Jun 24, 2010	10297	10298	10129	10153	244,288,560	-145.60(-1.41%)
Jun 23, 2010	10293	10368	10227	10298	195,097,664	+4.90(+0.05%)
Jun 22, 2010	10442	10494	10283	10294	175,514,592	-148.90(-1.43%)
Jun 21, 2010	10452	10594	10396	10442	165,007,792	-8.20(-0.08%)
Jun 18, 2010	10435	10483	10424	10451	338,018,304	+16.40(+0.16%)
Jun 17, 2010	10410	10441	10319	10434	181,043,072	+24.70(+0.24%)
Jun 16, 2010	10404	10429	10333	10410	165,637,888	+4.70(+0.05%)
Jun 15, 2010	10192	10408	10192	10405	203,143,696	+213.90(+2.10%)
Jun 14, 2010	10212	10329	10186	10191	177,892,544	-20.20(-0.20%)
Jun 11, 2010	10167	10216	10083	10211	187,888,304	+38.60(+0.38%)
Jun 10, 2010	9902	10186	9902	10172	221,692,896	+273.25(+2.76%)
Jun 09, 2010	9942	10065	9868	9899	222,156,384	-40.73(-0.41%)
Jun 08, 2010	9813	9954	9758	9940	259,166,944	+123.49(+1.26%)
Jun 07, 2010	9932	9982	9810	9816	222,877,840	-115.48(-1.16%)
Jun 04, 2010	10250	10250	9890	9932	256,598,992	-323.33(-3.15%)
Jun 03, 2010	10251	10315	10175	10255	176,855,360	+5.80(+0.06%)
Jun 02, 2010	10026	10254	10026	10250	200,783,568	+225.50(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices