Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.375	6.517	6.329	6.403	457,286	-0.06(-0.88%)
Aug 30, 2010	6.585	6.642	6.454	6.460	62,322,652	+0.07(+1.07%)
Aug 27, 2010	6.639	6.665	6.284	6.392	111,784,264	-0.06(-0.88%)
Aug 26, 2010	6.528	6.574	6.335	6.449	259,671	+0.01(+0.18%)
Aug 25, 2010	6.278	6.483	6.227	6.437	6,144	+0.04(+0.69%)
Aug 24, 2010	6.415	6.534	6.307	6.393	96,909	-0.21(-3.17%)
Aug 23, 2010	6.733	6.767	6.597	6.602	74,601,992	-0.09(-1.36%)
Aug 20, 2010	6.739	6.767	6.597	6.693	89,355,584	-0.07(-1.01%)
Aug 19, 2010	6.898	6.938	6.727	6.762	95,935	-0.18(-2.54%)
Aug 18, 2010	6.921	6.989	6.712	6.938	66,382	+0.02(+0.33%)
Aug 17, 2010	6.938	7.037	6.858	6.915	63,023	+0.10(+1.42%)
Aug 16, 2010	6.801	6.909	6.756	6.818	104,265,784	-0.09(-1.32%)
Aug 13, 2010	6.909	7.035	6.898	6.909	73,214,752	-0.07(-0.98%)
Aug 12, 2010	6.841	7.046	6.767	6.978	119,584,200	-0.08(-1.13%)
Aug 11, 2010	7.194	7.205	7.012	7.057	182,314	-0.31(-4.24%)
Aug 10, 2010	7.364	7.410	7.279	7.370	18,572	-0.05(-0.69%)
Aug 09, 2010	7.461	7.461	7.347	7.421	68,670,112	+0.01(+0.08%)
Aug 06, 2010	7.416	7.421	7.279	7.416	96,196,336	+0.03(+0.46%)
Aug 05, 2010	7.421	7.421	7.336	7.381	90,606,096	-0.07(-0.99%)
Aug 04, 2010	7.393	7.509	7.364	7.455	59,012	+0.11(+1.55%)
Aug 03, 2010	7.438	7.529	7.262	7.342	283,052	-0.14(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices