Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.15 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	5.874	6.028	5.783	6.028	117,302,168	+0.35(+6.11%)
Nov 29, 2011	5.704	5.760	5.641	5.681	71,102,544	-0.01(-0.10%)
Nov 28, 2011	5.772	5.795	5.630	5.687	101,878,040	+0.14(+2.56%)
Nov 25, 2011	5.579	5.658	5.545	5.545	35,377,708	-0.05(-0.81%)
Nov 23, 2011	5.670	5.710	5.590	5.590	79,094,728	-0.15(-2.58%)
Nov 22, 2011	5.698	5.772	5.630	5.738	76,882,976	+0.02(+0.40%)
Nov 21, 2011	5.681	5.755	5.573	5.715	106,980,352	-0.03(-0.50%)
Nov 18, 2011	5.846	5.857	5.727	5.744	78,114,736	-0.04(-0.69%)
Nov 17, 2011	5.994	6.005	5.727	5.783	122,452,280	-0.22(-3.69%)
Nov 16, 2011	6.142	6.153	5.971	6.005	86,132,408	-0.18(-2.85%)
Nov 15, 2011	6.216	6.255	6.153	6.182	77,237,984	-0.09(-1.36%)
Nov 14, 2011	6.324	6.349	6.244	6.267	53,608,088	-0.07(-1.08%)
Nov 11, 2011	6.341	6.358	6.284	6.335	57,804,996	+0.09(+1.36%)
Nov 10, 2011	6.352	6.363	6.199	6.250	88,836,704	-0.03(-0.45%)
Nov 09, 2011	6.369	6.471	6.244	6.278	126,494,176	-0.32(-4.91%)
Nov 08, 2011	6.409	6.642	6.358	6.602	106,992,384	+0.22(+3.48%)
Nov 07, 2011	6.369	6.426	6.290	6.381	70,168,712	-0.03(-0.44%)
Nov 04, 2011	6.415	6.477	6.324	6.409	75,848,240	-0.03(-0.44%)
Nov 03, 2011	6.420	6.477	6.267	6.437	101,601,264	+0.10(+1.52%)
Nov 02, 2011	6.403	6.415	6.278	6.341	92,765,312	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices