Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.106	5.186	5.085	5.144	427,609	+0.03(+0.50%)
Dec 29, 2011	5.106	5.183	5.094	5.119	397,672	+0.05(+0.92%)
Dec 28, 2011	5.204	5.204	5.055	5.072	487,450	-0.13(-2.45%)
Dec 27, 2011	5.072	5.221	5.013	5.200	442,452	+0.13(+2.52%)
Dec 23, 2011	5.004	5.098	4.970	5.072	360,404	+0.14(+2.94%)
Dec 21, 2011	4.808	4.955	4.753	4.927	866,765	+0.10(+2.12%)
Dec 20, 2011	4.736	4.872	4.715	4.825	798,027	+0.16(+3.37%)
Dec 19, 2011	4.681	4.727	4.651	4.668	671,334	+0.01(+0.27%)
Dec 16, 2011	4.672	4.698	4.638	4.655	1,316,282	+0.02(+0.37%)
Dec 15, 2011	4.625	4.664	4.536	4.638	982,551	+0.07(+1.49%)
Dec 14, 2011	4.519	4.613	4.511	4.570	1,254,764	+0.03(+0.75%)
Dec 13, 2011	4.647	4.713	4.502	4.536	300,425	-0.09(-2.02%)
Dec 12, 2011	4.600	4.715	4.570	4.630	898,108	-0.02(-0.46%)
Dec 09, 2011	4.630	4.702	4.549	4.651	582,372	+0.04(+0.92%)
Dec 08, 2011	4.715	4.746	4.596	4.608	429,724	-0.14(-3.04%)
Dec 07, 2011	4.549	4.766	4.464	4.753	861,207	+0.19(+4.20%)
Dec 06, 2011	4.596	4.604	4.532	4.562	550,542	-0.01(-0.28%)
Dec 05, 2011	4.455	4.583	4.417	4.574	964,033	+0.19(+4.27%)
Dec 02, 2011	4.425	4.445	4.336	4.387	571,477	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices