Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.060 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.780	3.600	1.780	2.470	3,023,700	+0.66(+36.47%)
Mar 30, 2011	1.810	1.850	1.730	1.810	7,866	+0.10(+5.84%)
Mar 29, 2011	1.750	1.790	1.700	1.710	8,202	-0.06(-3.39%)
Mar 28, 2011	1.780	1.800	1.710	1.770	8,200	-0.04(-2.21%)
Mar 25, 2011	1.790	1.810	1.760	1.810	4,800	-0.05(-2.69%)
Mar 24, 2011	1.790	1.890	1.760	1.860	7,954	+0.04(+2.20%)
Mar 23, 2011	1.800	1.890	1.760	1.820	20,918	+0.05(+2.82%)
Mar 22, 2011	1.770	1.770	1.770	1.770	2,100	+0.04(+2.24%)
Mar 21, 2011	1.730	1.880	1.705	1.731	17,277	-0.12(-6.42%)
Mar 18, 2011	1.890	1.950	1.760	1.850	43,875	+0.15(+8.82%)
Mar 17, 2011	1.590	1.720	1.590	1.700	17,324	+0.15(+9.68%)
Mar 16, 2011	1.720	1.730	1.460	1.550	60,011	-0.18(-10.40%)
Mar 15, 2011	1.800	1.820	1.720	1.730	40,798	-0.07(-4.10%)
Mar 14, 2011	1.930	1.930	1.800	1.804	10,298	-0.12(-6.04%)
Mar 11, 2011	1.790	1.940	1.780	1.920	28,000	+0.12(+6.67%)
Mar 10, 2011	1.890	1.890	1.780	1.800	22,249	-0.08(-4.26%)
Mar 09, 2011	1.910	1.940	1.820	1.880	22,544	-0.06(-3.09%)
Mar 08, 2011	1.790	2.050	1.790	1.940	24,121	-0.11(-5.37%)
Mar 07, 2011	1.830	2.050	1.802	2.050	45,239	+0.23(+12.64%)
Mar 04, 2011	1.790	1.840	1.790	1.820	2,417	+0.02(+1.11%)
Mar 03, 2011	1.840	1.840	1.790	1.800	4,170	-0.05(-2.70%)
Mar 02, 2011	1.840	1.850	1.809	1.850	9,719	+0.05(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices