Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anglo American Plc (OP: AAUKF )

33.80 -0.02 (-0.04%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	52.55	52.55	52.55	52.55	0	+0.25(+0.48%)
Apr 25, 2011	52.30	52.30	52.30	52.30	0	+1.60(+3.16%)
Apr 15, 2011	50.70	50.70	50.70	50.70	0	-1.30(-2.50%)
Apr 13, 2011	52.00	52.00	52.00	52.00	0	+0.30(+0.58%)
Apr 12, 2011	52.85	52.85	51.70	51.70	6,400	-2.95(-5.40%)
Apr 11, 2011	54.60	54.65	54.55	54.65	1,282	+0.45(+0.83%)
Apr 08, 2011	54.25	54.25	54.15	54.20	1,600	+0.95(+1.78%)
Apr 06, 2011	53.25	53.25	53.25	53.25	0	+0.15(+0.27%)
Apr 05, 2011	53.10	53.10	53.10	53.10	21,500	+0.75(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anglo American Plc (OP: AAUKF )

Historical Prices