Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agilysys Inc (NQ: AGYS )

102.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.220	5.291	5.040	5.200	54,543	+0.01(+0.19%)
Apr 28, 2011	5.090	5.260	5.010	5.190	249,305	+0.10(+1.96%)
Apr 27, 2011	5.180	5.190	5.000	5.090	98,088	-0.10(-1.93%)
Apr 26, 2011	5.050	5.320	5.000	5.190	70,696	+0.07(+1.37%)
Apr 25, 2011	5.070	5.150	4.960	5.120	50,974	+0.13(+2.61%)
Apr 21, 2011	5.130	5.130	4.960	4.990	38,530	-0.07(-1.38%)
Apr 20, 2011	5.050	5.090	4.950	5.060	78,865	+0.08(+1.61%)
Apr 19, 2011	5.070	5.070	4.840	4.980	56,860	-0.06(-1.19%)
Apr 18, 2011	5.030	5.050	4.910	5.040	89,400	-0.06(-1.18%)
Apr 15, 2011	5.050	5.110	4.960	5.100	95,489	+0.06(+1.19%)
Apr 14, 2011	4.950	5.050	4.900	5.040	59,201	+0.04(+0.80%)
Apr 13, 2011	5.060	5.140	4.960	5.000	57,949	+0.00(+0.00%)
Apr 12, 2011	5.110	5.250	5.000	5.000	78,026	-0.15(-2.91%)
Apr 11, 2011	5.200	5.320	5.060	5.150	69,050	-0.03(-0.58%)
Apr 08, 2011	5.450	5.450	5.180	5.180	85,755	-0.21(-3.90%)
Apr 07, 2011	5.670	5.710	5.340	5.390	126,306	-0.29(-5.11%)
Apr 06, 2011	5.750	5.750	5.640	5.680	40,565	-0.02(-0.35%)
Apr 05, 2011	5.810	5.833	5.670	5.700	83,150	-0.10(-1.72%)
Apr 04, 2011	5.830	5.830	5.660	5.800	45,312	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agilysys Inc (NQ: AGYS )

Historical Prices