Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agilysys Inc (NQ: AGYS )

102.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.680 4.780 4.510 4.610 95,800 -0.03(-0.65%)
May 23, 2011 4.580 4.730 4.520 4.640 60,220 -0.04(-0.85%)
May 20, 2011 4.560 4.740 4.430 4.680 87,978 +0.08(+1.74%)
May 19, 2011 4.800 4.800 4.460 4.600 86,897 -0.16(-3.36%)
May 18, 2011 4.740 4.840 4.690 4.760 91,194 +0.03(+0.63%)
May 17, 2011 4.780 4.820 4.650 4.730 118,666 -0.09(-1.87%)
May 16, 2011 4.900 5.111 4.780 4.820 130,021 -0.33(-6.41%)
May 13, 2011 5.180 5.190 5.000 5.150 75,258 -0.03(-0.58%)
May 12, 2011 4.990 5.215 4.910 5.180 50,240 +0.13(+2.57%)
May 11, 2011 5.310 5.310 5.020 5.050 60,648 -0.30(-5.61%)
May 10, 2011 4.960 5.450 4.920 5.350 111,874 +0.44(+8.96%)
May 09, 2011 4.980 5.060 4.860 4.910 74,698 -0.09(-1.80%)
May 06, 2011 5.040 5.090 4.900 5.000 47,542 +0.03(+0.60%)
May 05, 2011 4.860 5.260 4.815 4.970 102,722 +0.06(+1.22%)
May 04, 2011 4.980 5.025 4.750 4.910 68,596 -0.04(-0.81%)
May 03, 2011 4.970 5.060 4.900 4.950 64,382 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.