Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

13.94 +0.29 (+2.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.042	7.161	7.013	7.110	285,669	+0.09(+1.28%)
Jun 29, 2011	7.000	7.025	6.859	7.021	171,267	+0.04(+0.55%)
Jun 28, 2011	6.889	6.983	6.842	6.983	302,056	+0.06(+0.92%)
Jun 27, 2011	6.855	6.966	6.821	6.919	189,868	+0.06(+0.93%)
Jun 24, 2011	7.013	7.013	6.817	6.855	1,257,382	-0.13(-1.89%)
Jun 23, 2011	6.932	7.127	6.885	6.987	534,414	-0.01(-0.18%)
Jun 22, 2011	7.106	7.170	6.987	7.000	333,686	-0.13(-1.76%)
Jun 21, 2011	7.178	7.183	7.119	7.125	304,244	-0.00(-0.03%)
Jun 20, 2011	7.140	7.208	7.106	7.127	159,714	-0.02(-0.30%)
Jun 17, 2011	7.119	7.230	7.004	7.149	439,597	+0.07(+0.96%)
Jun 16, 2011	7.166	7.383	7.021	7.081	447,230	+0.14(+2.02%)
Jun 15, 2011	7.051	7.098	6.932	6.940	481,121	-0.16(-2.28%)
Jun 14, 2011	6.881	7.174	6.851	7.102	440,138	+0.27(+3.99%)
Jun 13, 2011	6.766	6.876	6.766	6.830	215,599	+0.07(+1.01%)
Jun 10, 2011	6.766	6.889	6.744	6.761	292,865	-0.03(-0.44%)
Jun 09, 2011	6.838	6.910	6.766	6.791	254,408	-0.05(-0.68%)
Jun 08, 2011	6.893	7.047	6.838	6.838	425,457	-0.09(-1.29%)
Jun 07, 2011	6.927	7.021	6.855	6.927	209,738	+0.03(+0.37%)
Jun 06, 2011	7.017	7.136	6.876	6.902	257,562	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices