Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

13.29 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.084	6.084	5.973	6.028	147,320	-0.02(-0.35%)
Jun 29, 2011	6.028	6.098	6.018	6.049	74,701	+0.02(+0.29%)
Jun 28, 2011	6.087	6.115	5.997	6.032	89,345	-0.05(-0.86%)
Jun 27, 2011	5.896	6.115	5.896	6.084	121,412	+0.19(+3.19%)
Jun 24, 2011	6.073	6.122	5.893	5.896	1,240,340	-0.14(-2.31%)
Jun 23, 2011	6.011	6.084	6.008	6.035	90,064	-0.03(-0.57%)
Jun 22, 2011	6.056	6.122	6.045	6.070	134,478	-0.01(-0.17%)
Jun 21, 2011	6.105	6.105	6.056	6.080	193,235	+0.02(+0.34%)
Jun 20, 2011	6.087	6.087	6.035	6.059	165,806	+0.02(+0.35%)
Jun 17, 2011	5.990	6.073	5.872	6.038	292,701	+0.08(+1.28%)
Jun 16, 2011	5.952	6.021	5.927	5.962	156,923	+0.04(+0.62%)
Jun 15, 2011	6.029	6.098	5.867	5.925	228,145	-0.11(-1.83%)
Jun 14, 2011	6.077	6.108	6.032	6.036	173,785	-0.03(-0.57%)
Jun 13, 2011	6.077	6.126	6.053	6.070	166,139	+0.03(+0.57%)
Jun 10, 2011	6.039	6.091	5.963	6.036	1,058,138	-0.33(-5.26%)
Jun 09, 2011	6.381	6.554	6.371	6.371	94,991	-0.00(-0.05%)
Jun 08, 2011	6.388	6.478	6.343	6.374	93,983	-0.02(-0.32%)
Jun 07, 2011	6.319	6.495	6.291	6.395	105,764	+0.10(+1.65%)
Jun 06, 2011	6.412	6.416	6.281	6.291	85,935	-0.08(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices