Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.36 +0.03 (+0.21%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.850	6.050	5.850	6.005	1,289,415	+0.02(+0.35%)
Jul 28, 2011	6.267	6.342	5.946	5.984	2,944,815	-0.29(-4.58%)
Jul 27, 2011	6.371	6.596	6.196	6.271	15,816,244	+0.00(+0.07%)
Jul 26, 2011	6.088	6.301	6.082	6.267	1,312,283	+0.12(+1.97%)
Jul 25, 2011	6.396	6.396	6.113	6.146	738,328	-0.29(-4.53%)
Jul 22, 2011	6.471	6.517	6.396	6.438	193,685	-0.03(-0.52%)
Jul 21, 2011	6.388	6.492	6.380	6.471	325,008	+0.10(+1.50%)
Jul 20, 2011	6.480	6.595	6.317	6.376	479,545	-0.24(-3.59%)
Jul 19, 2011	6.613	6.667	6.463	6.613	372,202	+0.05(+0.70%)
Jul 18, 2011	6.588	6.692	6.505	6.567	225,768	-0.03(-0.44%)
Jul 15, 2011	6.617	6.671	6.530	6.596	309,596	-0.02(-0.31%)
Jul 14, 2011	6.713	6.854	6.559	6.617	236,032	-0.06(-0.94%)
Jul 13, 2011	6.776	6.882	6.596	6.680	393,208	-0.07(-0.99%)
Jul 12, 2011	6.871	6.951	6.746	6.746	221,895	-0.13(-1.82%)
Jul 11, 2011	7.021	7.055	6.817	6.871	1,163,127	-0.11(-1.55%)
Jul 08, 2011	7.063	7.126	6.938	6.980	599,161	-0.13(-1.76%)
Jul 07, 2011	7.151	7.151	7.042	7.105	326,135	+0.00(+0.00%)
Jul 06, 2011	7.084	7.188	7.038	7.105	425,773	+0.00(+0.00%)
Jul 05, 2011	7.030	7.117	6.884	7.105	672,233	+0.08(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices