Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sabra REIT (NQ: SBRA )

14.53 +0.04 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	4.921	5.010	4.797	4.970	3,740,775	+0.05(+1.08%)
Aug 30, 2011	5.006	5.010	4.853	4.916	685,337	-0.10(-1.95%)
Aug 29, 2011	4.802	5.023	4.742	5.014	626,195	+0.26(+5.46%)
Aug 26, 2011	4.661	4.780	4.534	4.755	430,198	+0.06(+1.36%)
Aug 25, 2011	4.785	4.785	4.525	4.691	572,522	-0.07(-1.43%)
Aug 24, 2011	4.729	4.802	4.572	4.759	441,150	+0.06(+1.18%)
Aug 23, 2011	4.551	4.712	4.495	4.704	571,713	+0.17(+3.75%)
Aug 22, 2011	4.614	4.661	4.466	4.534	565,785	+0.00(+0.09%)
Aug 19, 2011	4.597	4.707	4.483	4.529	856,559	-0.12(-2.56%)
Aug 18, 2011	4.823	4.836	4.614	4.649	1,221,831	-0.27(-5.53%)
Aug 17, 2011	4.895	4.980	4.806	4.921	793,711	+0.03(+0.52%)
Aug 16, 2011	4.972	5.036	4.823	4.895	950,021	-0.09(-1.79%)
Aug 15, 2011	5.040	5.142	4.870	4.984	865,362	+0.02(+0.43%)
Aug 12, 2011	4.776	5.142	4.683	4.963	2,644,625	+0.23(+4.76%)
Aug 11, 2011	4.695	5.142	4.546	4.738	1,389,389	-0.13(-2.62%)
Aug 10, 2011	4.610	5.031	4.572	4.865	2,578,775	+0.22(+4.76%)
Aug 09, 2011	4.457	4.844	4.283	4.644	1,709,111	+0.22(+4.90%)
Aug 08, 2011	4.755	4.887	4.385	4.427	1,901,777	-0.40(-8.36%)
Aug 05, 2011	5.065	5.193	4.742	4.831	1,133,015	-0.20(-4.05%)
Aug 04, 2011	5.176	5.248	5.023	5.036	2,189,980	-0.16(-3.03%)
Aug 03, 2011	4.848	5.240	4.848	5.193	2,186,599	+0.34(+7.11%)
Aug 02, 2011	4.819	5.048	4.712	4.848	5,315,063	+0.14(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sabra REIT (NQ: SBRA )

Historical Prices