Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.52 +0.07 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.819	5.847	5.721	5.798	99,341	+0.02(+0.43%)
Aug 30, 2011	5.728	5.826	5.620	5.774	59,740	+0.01(+0.12%)
Aug 29, 2011	5.615	5.847	5.613	5.767	94,121	+0.15(+2.68%)
Aug 26, 2011	5.518	5.662	5.451	5.616	46,618	+0.07(+1.20%)
Aug 25, 2011	5.718	5.760	5.525	5.549	74,701	-0.16(-2.88%)
Aug 24, 2011	5.588	5.739	5.493	5.714	81,644	+0.12(+2.07%)
Aug 23, 2011	5.444	5.675	5.350	5.599	171,758	+0.15(+2.83%)
Aug 22, 2011	5.567	5.567	5.399	5.444	85,589	-0.01(-0.19%)
Aug 19, 2011	5.606	5.616	5.437	5.455	149,175	-0.15(-2.69%)
Aug 18, 2011	5.795	5.816	5.581	5.606	176,391	-0.31(-5.27%)
Aug 17, 2011	5.872	5.960	5.847	5.918	73,021	+0.08(+1.41%)
Aug 16, 2011	5.915	5.915	5.769	5.835	118,923	-0.11(-1.87%)
Aug 15, 2011	5.964	5.964	5.816	5.947	159,937	+0.28(+4.98%)
Aug 12, 2011	5.623	5.724	5.501	5.665	124,769	+0.07(+1.31%)
Aug 11, 2011	5.397	5.686	5.376	5.592	257,677	+0.23(+4.28%)
Aug 10, 2011	5.574	5.668	5.296	5.362	266,508	-0.33(-5.75%)
Aug 09, 2011	5.606	5.786	5.254	5.689	275,510	+0.15(+2.77%)
Aug 08, 2011	5.626	5.731	5.529	5.536	340,090	-0.29(-4.96%)
Aug 05, 2011	5.919	5.933	5.567	5.825	202,721	-0.00(-0.06%)
Aug 04, 2011	5.964	6.030	5.828	5.828	157,994	-0.11(-1.93%)
Aug 03, 2011	5.933	6.002	5.830	5.943	176,658	+0.01(+0.23%)
Aug 02, 2011	6.056	6.096	5.929	5.929	122,504	-0.14(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices