Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)

Daily Price Updated: 5:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 31, 2011	1213	1231	1209	1219	+5.97(+0.49%)
Aug 30, 2011	1210	1220	1196	1213	+2.84(+0.23%)
Aug 29, 2011	1178	1210	1178	1210	+33.28(+2.83%)
Aug 26, 2011	1159	1181	1136	1177	+17.53(+1.51%)
Aug 25, 2011	1177	1191	1155	1159	-18.33(-1.56%)
Aug 24, 2011	1162	1179	1156	1178	+15.25(+1.31%)
Aug 23, 2011	1124	1162	1124	1162	+38.53(+3.43%)
Aug 22, 2011	1124	1145	1121	1124	+0.29(+0.03%)
Aug 19, 2011	1140	1155	1122	1124	-17.12(-1.50%)
Aug 18, 2011	1190	1190	1131	1141	-53.24(-4.46%)
Aug 17, 2011	1193	1208	1184	1194	+1.13(+0.09%)
Aug 16, 2011	1204	1204	1181	1193	-11.73(-0.97%)
Aug 15, 2011	1179	1204	1179	1204	+25.68(+2.18%)
Aug 12, 2011	1173	1189	1171	1179	+6.17(+0.53%)
Aug 11, 2011	1121	1186	1121	1173	+51.88(+4.63%)
Aug 10, 2011	1172	1172	1118	1121	-51.77(-4.42%)
Aug 09, 2011	1120	1173	1102	1173	+53.07(+4.74%)
Aug 08, 2011	1198	1198	1119	1119	-79.92(-6.66%)
Aug 05, 2011	1200	1218	1168	1199	-0.69(-0.06%)
Aug 04, 2011	1260	1260	1200	1200	-60.27(-4.78%)
Aug 03, 2011	1254	1261	1235	1260	+6.29(+0.50%)
Aug 02, 2011	1287	1287	1254	1254	-32.89(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices