Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Jinkosolar Holding Company ADR (NY: JKS )

24.47 -0.32 (-1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 9.281 9.281 8.678 8.850 435,122 -0.56(-6.00%)
Oct 28, 2011 9.032 9.453 8.659 9.415 697,015 +0.67(+7.66%)
Oct 27, 2011 8.372 8.975 8.050 8.745 1,363,211 +0.90(+11.46%)
Oct 26, 2011 8.085 8.085 7.559 7.846 583,805 +0.06(+0.74%)
Oct 25, 2011 7.903 8.209 7.721 7.788 724,692 -0.40(-4.91%)
Oct 24, 2011 8.563 8.563 7.903 8.190 1,117,135 +0.27(+3.38%)
Oct 21, 2011 8.228 8.563 7.597 7.922 670,193 -0.04(-0.48%)
Oct 20, 2011 7.798 8.018 7.291 7.961 848,633 -0.02(-0.24%)
Oct 19, 2011 8.439 8.592 7.702 7.980 944,653 -0.53(-6.19%)
Oct 18, 2011 8.219 8.582 7.587 8.506 992,835 +0.57(+7.24%)
Oct 17, 2011 7.894 8.468 7.272 7.932 1,378,993 -0.12(-1.54%)
Oct 14, 2011 8.898 9.262 7.941 8.056 1,575,771 -0.53(-6.13%)
Oct 13, 2011 7.463 8.611 7.463 8.582 1,609,120 +1.08(+14.41%)
Oct 12, 2011 6.927 7.540 6.717 7.501 1,482,953 +0.62(+9.04%)
Oct 11, 2011 6.535 7.157 6.458 6.879 1,584,016 +0.46(+7.15%)
Oct 10, 2011 6.277 6.458 6.162 6.420 689,129 +0.39(+6.51%)
Oct 07, 2011 6.688 6.784 6.018 6.028 1,358,369 -0.47(-7.22%)
Oct 06, 2011 6.544 6.650 6.363 6.497 1,416,595 +0.41(+6.76%)
Oct 05, 2011 5.492 6.210 5.435 6.085 2,523,564 +0.61(+11.19%)
Oct 04, 2011 4.363 5.616 4.363 5.473 1,865,537 +0.97(+21.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.