Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jinkosolar Holding Company ADR (NY: JKS )

24.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	4.679	4.937	4.497	4.650	1,201,603	-0.10(-2.02%)
Sep 29, 2011	5.033	5.052	4.353	4.746	1,674,656	-0.13(-2.75%)
Sep 28, 2011	5.741	5.741	4.804	4.880	1,614,805	-0.70(-12.52%)
Sep 27, 2011	5.923	5.999	5.549	5.578	1,447,789	-0.11(-1.85%)
Sep 26, 2011	5.923	5.999	5.454	5.683	1,328,586	-0.11(-1.82%)
Sep 23, 2011	5.808	6.076	5.636	5.789	1,412,861	-0.05(-0.82%)
Sep 22, 2011	5.482	6.171	5.176	5.836	2,419,719	+0.33(+5.90%)
Sep 21, 2011	5.769	6.028	5.511	5.511	3,737,626	-0.12(-2.21%)
Sep 20, 2011	6.248	6.334	5.626	5.636	3,110,091	-0.58(-9.38%)
Sep 19, 2011	7.272	7.367	6.162	6.219	4,389,373	-2.43(-28.10%)
Sep 16, 2011	9.319	9.357	8.420	8.649	1,106,399	-0.75(-7.94%)
Sep 15, 2011	9.759	9.912	9.281	9.396	410,284	-0.19(-2.00%)
Sep 14, 2011	9.932	10.05	9.415	9.587	620,329	-0.21(-2.15%)
Sep 13, 2011	9.549	10.18	9.482	9.798	826,460	+0.26(+2.71%)
Sep 12, 2011	10.01	10.01	9.176	9.539	818,206	-0.59(-5.85%)
Sep 09, 2011	10.81	10.86	9.865	10.13	962,513	-1.18(-10.41%)
Sep 08, 2011	12.63	12.68	11.15	11.31	871,238	-1.03(-8.37%)
Sep 07, 2011	13.14	13.25	12.26	12.34	556,274	-0.10(-0.77%)
Sep 06, 2011	12.81	12.92	12.29	12.44	570,931	-0.99(-7.34%)
Sep 02, 2011	14.77	14.77	13.24	13.42	734,825	-1.59(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices