Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

KB Home (NY: KBH )

72.77 -1.57 (-2.11%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.22	10.30	10.06	10.11	3,440,815	-0.09(-0.92%)
Apr 28, 2011	10.25	10.40	10.09	10.20	5,363,280	-0.08(-0.75%)
Apr 27, 2011	10.04	10.35	9.977	10.28	6,306,033	+0.25(+2.47%)
Apr 26, 2011	9.934	10.07	9.887	10.03	3,400,747	+0.13(+1.30%)
Apr 25, 2011	9.780	10.03	9.729	9.900	2,839,195	+0.13(+1.31%)
Apr 21, 2011	10.12	10.12	9.644	9.772	4,044,658	-0.27(-2.64%)
Apr 20, 2011	10.02	10.27	9.926	10.04	4,849,872	+0.06(+0.60%)
Apr 19, 2011	9.772	9.977	9.729	9.977	5,187,808	+0.31(+3.19%)
Apr 18, 2011	9.686	9.832	9.592	9.669	5,562,911	-0.08(-0.79%)
Apr 15, 2011	9.592	9.798	9.558	9.746	3,967,217	+0.15(+1.61%)
Apr 14, 2011	9.592	9.686	9.532	9.592	2,875,445	-0.07(-0.71%)
Apr 13, 2011	9.823	9.866	9.541	9.661	4,606,990	-0.04(-0.44%)
Apr 12, 2011	9.755	9.755	9.575	9.703	6,428,038	-0.13(-1.31%)
Apr 11, 2011	9.969	10.00	9.729	9.832	4,845,067	-0.10(-1.03%)
Apr 08, 2011	10.13	10.23	9.883	9.934	5,928,690	-0.18(-1.78%)
Apr 07, 2011	10.11	10.24	10.01	10.11	4,918,286	-0.02(-0.17%)
Apr 06, 2011	10.10	10.16	9.866	10.13	5,103,972	+0.13(+1.28%)
Apr 05, 2011	9.669	10.21	9.378	10.00	16,828,522	-0.44(-4.18%)
Apr 04, 2011	10.67	10.70	10.29	10.44	6,609,477	-0.20(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

KB Home (NY: KBH )

Historical Prices