Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tal Education Group ADR (NY: TAL )

13.65 +0.23 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.567	1.728	1.562	1.698	995,369	+0.20(+13.67%)
Nov 29, 2011	1.653	1.653	1.487	1.494	1,252,519	-0.17(-10.09%)
Nov 28, 2011	1.660	1.665	1.637	1.662	2,090,923	+0.01(+0.81%)
Nov 25, 2011	1.657	1.677	1.643	1.648	1,130,519	-0.00(-0.10%)
Nov 23, 2011	1.642	1.660	1.617	1.650	296,675	-0.02(-1.29%)
Nov 22, 2011	1.655	1.675	1.643	1.672	562,000	+0.03(+1.72%)
Nov 21, 2011	1.660	1.675	1.633	1.643	1,582,509	-0.01(-0.85%)
Nov 18, 2011	1.648	1.663	1.647	1.657	100,908	+0.01(+0.45%)
Nov 17, 2011	1.665	1.673	1.647	1.650	165,025	-0.02(-1.49%)
Nov 16, 2011	1.658	1.683	1.642	1.675	130,367	+0.02(+1.00%)
Nov 15, 2011	1.660	1.660	1.628	1.658	305,109	+0.01(+0.40%)
Nov 14, 2011	1.668	1.677	1.608	1.652	317,291	-0.01(-0.50%)
Nov 11, 2011	1.660	1.660	1.647	1.660	67,521	+0.02(+1.11%)
Nov 10, 2011	1.640	1.658	1.635	1.642	63,544	+0.01(+0.41%)
Nov 09, 2011	1.662	1.669	1.633	1.635	988,447	-0.03(-1.99%)
Nov 08, 2011	1.662	1.677	1.655	1.668	723,098	+0.00(+0.10%)
Nov 07, 2011	1.695	1.700	1.658	1.667	275,361	-0.03(-1.67%)
Nov 04, 2011	1.701	1.718	1.689	1.695	203,008	-0.01(-0.58%)
Nov 03, 2011	1.710	1.710	1.693	1.705	30,724	+0.01(+0.39%)
Nov 02, 2011	1.701	1.715	1.693	1.698	266,246	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tal Education Group ADR (NY: TAL )

Historical Prices