Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

20.57 +0.33 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.823 2.869 2.744 2.843 192,938 +0.02(+0.70%)
Aug 30, 2011 2.711 2.823 2.698 2.823 143,552 +0.09(+3.14%)
Aug 29, 2011 2.671 2.737 2.645 2.737 160,020 +0.09(+3.50%)
Aug 26, 2011 2.565 2.658 2.562 2.645 200,057 +0.07(+2.56%)
Aug 25, 2011 2.665 2.665 2.579 2.579 178,277 -0.08(-2.99%)
Aug 24, 2011 2.658 2.678 2.630 2.658 107,241 +0.00(+0.00%)
Aug 23, 2011 2.552 2.658 2.513 2.658 227,741 +0.11(+4.15%)
Aug 22, 2011 2.618 2.638 2.512 2.552 194,427 -0.01(-0.26%)
Aug 19, 2011 2.546 2.631 2.499 2.559 154,837 -0.03(-1.02%)
Aug 18, 2011 2.631 2.704 2.579 2.585 231,050 -0.12(-4.40%)
Aug 17, 2011 2.698 2.724 2.658 2.704 158,145 +0.02(+0.74%)
Aug 16, 2011 2.764 2.764 2.661 2.684 179,537 -0.11(-3.79%)
Aug 15, 2011 2.711 2.803 2.665 2.790 206,603 +0.13(+4.71%)
Aug 12, 2011 2.711 2.711 2.612 2.665 194,674 -0.05(-1.71%)
Aug 11, 2011 2.499 2.731 2.486 2.711 373,700 +0.23(+9.33%)
Aug 10, 2011 2.446 2.612 2.446 2.479 394,696 +0.03(+1.35%)
Aug 09, 2011 2.645 2.526 2.393 2.446 611,219 +0.06(+2.49%)
Aug 08, 2011 2.595 2.625 2.387 2.387 618,422 -0.32(-11.74%)
Aug 05, 2011 2.658 2.731 2.645 2.704 272,922 +0.05(+1.74%)
Aug 04, 2011 2.724 2.750 2.658 2.658 287,470 -0.09(-3.37%)
Aug 03, 2011 2.711 2.764 2.658 2.750 290,693 +0.07(+2.72%)
Aug 02, 2011 2.810 2.856 2.678 2.678 360,931 -0.15(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.