Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.056	7.179	7.056	7.143	87,735	+0.08(+1.08%)
Feb 25, 2011	7.082	7.082	7.021	7.067	24,830	-0.02(-0.22%)
Feb 24, 2011	7.016	7.107	7.016	7.082	43,850	+0.07(+1.02%)
Feb 23, 2011	6.960	7.011	6.960	7.011	15,236	+0.09(+1.25%)
Feb 22, 2011	6.990	7.021	6.914	6.924	96,203	-0.08(-1.09%)
Feb 18, 2011	7.005	7.036	6.995	7.000	23,961	+0.01(+0.15%)
Feb 17, 2011	7.016	7.021	6.990	6.990	48,105	-0.02(-0.29%)
Feb 16, 2011	7.000	7.031	6.995	7.011	35,329	-0.01(-0.07%)
Feb 15, 2011	7.021	7.021	6.990	7.016	30,217	-0.01(-0.07%)
Feb 14, 2011	7.041	7.041	6.980	7.021	14,930	-0.02(-0.22%)
Feb 11, 2011	6.995	7.087	6.965	7.036	35,742	+0.05(+0.75%)
Feb 10, 2011	7.050	7.070	6.963	6.984	80,475	-0.07(-0.94%)
Feb 09, 2011	7.065	7.075	7.043	7.050	18,518	+0.01(+0.07%)
Feb 08, 2011	7.019	7.045	7.014	7.045	16,917	+0.01(+0.14%)
Feb 07, 2011	6.923	7.034	6.923	7.034	44,351	+0.11(+1.54%)
Feb 04, 2011	6.974	7.009	6.923	6.928	52,623	-0.08(-1.16%)
Feb 03, 2011	7.075	7.075	6.989	7.009	31,297	-0.06(-0.79%)
Feb 02, 2011	7.075	7.116	7.060	7.065	51,179	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices