Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

13.60 -0.05 (-0.37%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.707	8.749	8.624	8.638	13,994,539	-0.03(-0.40%)
May 23, 2011	8.901	8.915	8.652	8.673	13,877,417	-0.35(-3.84%)
May 20, 2011	9.047	9.123	8.971	9.019	14,761,825	+0.06(+0.70%)
May 19, 2011	8.839	8.957	8.798	8.957	11,480,504	+0.19(+2.13%)
May 18, 2011	8.590	8.825	8.520	8.770	12,968,625	+0.18(+2.10%)
May 17, 2011	8.638	8.673	8.569	8.590	10,581,664	-0.09(-1.04%)
May 16, 2011	8.624	8.714	8.562	8.680	8,244,711	+0.06(+0.72%)
May 13, 2011	8.756	8.798	8.576	8.617	9,765,438	-0.10(-1.11%)
May 12, 2011	8.860	8.901	8.659	8.714	13,424,976	-0.17(-1.87%)
May 11, 2011	9.054	9.082	8.818	8.881	8,666,936	-0.16(-1.76%)
May 10, 2011	9.165	9.172	8.943	9.040	11,989,152	-0.06(-0.68%)
May 09, 2011	8.978	9.144	8.874	9.102	8,903,686	+0.15(+1.62%)
May 06, 2011	9.075	9.165	8.908	8.957	6,939,623	+0.00(+0.00%)
May 05, 2011	8.978	9.172	8.881	8.957	9,974,698	-0.08(-0.92%)
May 04, 2011	9.158	9.165	9.026	9.040	7,527,489	-0.15(-1.58%)
May 03, 2011	9.158	9.276	9.109	9.185	9,424,489	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices