Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	86.41	88.53	79.28	81.67	13,303,005	-7.42(-8.33%)
Sep 29, 2011	98.33	98.98	85.46	89.09	11,288,001	-7.06(-7.34%)
Sep 28, 2011	100.39	101.47	95.91	96.16	3,372,585	-3.21(-3.24%)
Sep 27, 2011	99.51	102.49	98.76	99.37	4,205,825	+2.30(+2.37%)
Sep 26, 2011	99.65	99.68	90.91	97.07	7,279,404	-1.34(-1.36%)
Sep 23, 2011	98.27	101.22	97.97	98.41	3,546,112	-0.25(-0.25%)
Sep 22, 2011	99.67	101.84	95.53	98.66	6,274,359	-5.81(-5.56%)
Sep 21, 2011	109.87	111.06	104.37	104.47	4,140,730	-4.26(-3.92%)
Sep 20, 2011	112.90	114.49	108.38	108.73	4,643,282	-3.62(-3.22%)
Sep 19, 2011	106.41	113.29	104.93	112.35	4,641,983	+4.39(+4.07%)
Sep 16, 2011	106.88	108.35	105.57	107.96	4,716,658	+1.78(+1.68%)
Sep 15, 2011	106.49	107.08	103.01	106.18	4,046,930	+0.68(+0.65%)
Sep 14, 2011	107.48	108.17	104.84	105.50	3,609,483	-1.45(-1.35%)
Sep 13, 2011	107.60	107.69	104.72	106.94	3,462,470	-0.73(-0.68%)
Sep 12, 2011	105.93	109.91	104.53	107.67	4,850,089	+2.34(+2.22%)
Sep 09, 2011	107.23	108.46	104.22	105.34	2,325,782	-2.87(-2.65%)
Sep 08, 2011	107.58	110.23	106.63	108.21	2,851,631	-0.13(-0.12%)
Sep 07, 2011	108.90	109.00	106.92	108.33	2,330,936	+2.67(+2.52%)
Sep 06, 2011	101.78	106.03	100.99	105.67	2,608,502	+0.70(+0.67%)
Sep 02, 2011	105.89	106.30	103.62	104.96	2,747,297	-3.49(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices