Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.45 -0.28 (-1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.200	6.252	6.166	6.214	79,366	-0.01(-0.16%)
Apr 28, 2011	6.190	6.224	6.166	6.224	57,128	+0.03(+0.50%)
Apr 27, 2011	6.231	6.269	6.190	6.194	39,173	-0.05(-0.87%)
Apr 26, 2011	6.269	6.320	6.184	6.248	59,547	+0.01(+0.16%)
Apr 25, 2011	6.197	6.269	6.156	6.238	56,350	+0.02(+0.27%)
Apr 21, 2011	6.235	6.252	6.180	6.221	42,487	+0.01(+0.11%)
Apr 20, 2011	6.200	6.214	6.132	6.214	69,709	+0.05(+0.77%)
Apr 19, 2011	6.200	6.214	6.109	6.166	60,962	-0.00(-0.03%)
Apr 18, 2011	6.155	6.192	6.121	6.168	66,165	-0.03(-0.49%)
Apr 15, 2011	6.080	6.219	6.080	6.199	95,974	+0.11(+1.83%)
Apr 14, 2011	6.023	6.097	5.996	6.087	130,172	+0.03(+0.56%)
Apr 13, 2011	6.100	6.138	6.019	6.053	41,096	-0.02(-0.33%)
Apr 12, 2011	6.067	6.134	6.067	6.073	54,393	-0.00(-0.06%)
Apr 11, 2011	6.111	6.155	6.050	6.077	74,047	-0.01(-0.22%)
Apr 08, 2011	6.158	6.161	6.073	6.090	58,152	-0.03(-0.44%)
Apr 07, 2011	6.178	6.222	6.060	6.117	83,700	-0.12(-1.90%)
Apr 06, 2011	6.178	6.256	6.131	6.236	64,347	+0.07(+1.10%)
Apr 05, 2011	6.124	6.182	6.102	6.168	55,143	+0.04(+0.66%)
Apr 04, 2011	6.148	6.165	6.097	6.128	73,683	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices