Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.360	1.430	1.180	1.290	29,811	-0.02(-1.53%)
Nov 29, 2011	1.360	1.487	1.190	1.310	53,330	-0.03(-2.24%)
Nov 28, 2011	1.160	1.650	1.100	1.340	70,304	+0.28(+26.42%)
Nov 25, 2011	1.150	1.180	1.060	1.060	300	-0.06(-5.02%)
Nov 23, 2011	1.200	1.220	1.060	1.116	11,294	-0.09(-7.77%)
Nov 22, 2011	1.270	1.270	1.200	1.210	5,000	-0.04(-3.20%)
Nov 21, 2011	1.140	1.250	1.100	1.250	15,000	+0.06(+5.03%)
Nov 18, 2011	1.150	1.250	1.150	1.190	6,046	-0.01(-0.83%)
Nov 17, 2011	1.200	1.300	1.150	1.200	16,511	+0.00(+0.00%)
Nov 16, 2011	1.150	1.270	1.150	1.200	15,053	+0.02(+1.69%)
Nov 15, 2011	1.176	1.180	1.140	1.180	4,332	+0.03(+2.61%)
Nov 14, 2011	1.140	1.200	1.140	1.150	3,550	+0.04(+3.60%)
Nov 11, 2011	1.110	1.110	1.050	1.110	975	+0.00(+0.00%)
Nov 10, 2011	1.110	1.110	1.090	1.110	2,055	+0.05(+4.72%)
Nov 09, 2011	1.100	1.300	1.050	1.060	57,790	-0.09(-7.83%)
Nov 08, 2011	1.100	1.150	1.100	1.150	3,145	+0.03(+2.68%)
Nov 07, 2011	1.120	1.135	1.100	1.120	5,633	-0.03(-2.61%)
Nov 04, 2011	1.100	1.150	1.100	1.150	8,105	+0.04(+3.42%)
Nov 03, 2011	1.150	1.180	1.110	1.112	2,172	-0.06(-4.96%)
Nov 02, 2011	1.140	1.170	1.120	1.170	17,940	-0.03(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices