Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aci Worldwide Inc (NQ: ACIW )

35.93 -0.24 (-0.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.283	9.517	9.163	9.180	818,223	-0.27(-2.82%)
Sep 29, 2011	9.433	9.542	9.097	9.447	679,953	+0.23(+2.46%)
Sep 28, 2011	9.517	9.643	9.093	9.220	928,227	-0.26(-2.71%)
Sep 27, 2011	9.450	9.647	9.270	9.477	878,616	+0.28(+3.08%)
Sep 26, 2011	9.177	9.413	8.847	9.193	829,362	+0.09(+0.95%)
Sep 23, 2011	9.020	9.193	8.897	9.107	686,754	+0.08(+0.92%)
Sep 22, 2011	9.190	9.413	8.810	9.023	1,289,184	-0.51(-5.32%)
Sep 21, 2011	9.777	9.930	9.500	9.530	698,814	-0.27(-2.76%)
Sep 20, 2011	10.04	10.09	9.797	9.800	849,495	-0.22(-2.23%)
Sep 19, 2011	9.897	10.12	9.830	10.02	896,448	-0.05(-0.53%)
Sep 16, 2011	9.983	10.12	9.963	10.08	1,701,147	+0.17(+1.72%)
Sep 15, 2011	9.853	10.02	9.780	9.907	1,619,514	+0.16(+1.64%)
Sep 14, 2011	9.237	9.930	9.133	9.747	1,581,366	+0.68(+7.46%)
Sep 13, 2011	9.020	9.140	8.953	9.070	586,767	+0.10(+1.11%)
Sep 12, 2011	8.623	8.990	8.587	8.970	905,100	+0.19(+2.16%)
Sep 09, 2011	9.070	9.137	8.697	8.780	1,307,694	-0.39(-4.22%)
Sep 08, 2011	9.300	9.563	9.057	9.167	1,239,993	-0.19(-2.03%)
Sep 07, 2011	9.283	9.390	9.247	9.357	1,310,646	+0.25(+2.75%)
Sep 06, 2011	9.000	9.223	8.990	9.107	1,049,655	-0.23(-2.43%)
Sep 02, 2011	9.457	9.647	9.283	9.333	623,904	-0.35(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aci Worldwide Inc (NQ: ACIW )

Historical Prices