Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Anika Therapeutics (NQ: ANIK )

27.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.880	8.980	8.810	8.960	124,757	+0.02(+0.22%)
Mar 30, 2011	8.930	9.160	8.710	8.940	158,870	+0.19(+2.17%)
Mar 29, 2011	9.110	9.240	8.570	8.750	447,601	-0.20(-2.23%)
Mar 28, 2011	10.12	10.12	8.910	8.950	477,342	-1.23(-12.08%)
Mar 25, 2011	10.51	10.72	10.05	10.18	125,471	-0.50(-4.68%)
Mar 24, 2011	10.83	10.90	10.63	10.68	59,412	-0.09(-0.84%)
Mar 23, 2011	10.88	11.02	10.69	10.77	92,000	-0.08(-0.74%)
Mar 22, 2011	10.80	10.96	10.57	10.85	84,920	+0.02(+0.18%)
Mar 21, 2011	10.90	11.20	10.62	10.83	192,906	+0.10(+0.93%)
Mar 18, 2011	10.39	10.74	10.34	10.73	103,602	+0.33(+3.17%)
Mar 17, 2011	10.78	10.83	10.12	10.40	196,077	-0.26(-2.44%)
Mar 16, 2011	10.44	11.17	10.44	10.66	220,752	+0.20(+1.91%)
Mar 15, 2011	10.20	10.71	9.870	10.46	225,040	-0.25(-2.33%)
Mar 14, 2011	11.07	11.16	10.35	10.71	522,394	-0.46(-4.12%)
Mar 11, 2011	9.640	11.67	9.640	11.17	1,202,746	+1.54(+15.99%)
Mar 10, 2011	9.190	10.11	8.710	9.630	523,382	+0.79(+8.94%)
Mar 09, 2011	8.850	8.990	8.770	8.840	85,200	-0.09(-1.01%)
Mar 08, 2011	8.900	8.930	8.770	8.930	67,964	+0.15(+1.71%)
Mar 07, 2011	9.180	9.180	8.500	8.780	163,328	-0.43(-4.66%)
Mar 04, 2011	9.200	9.269	9.050	9.209	90,344	+0.03(+0.32%)
Mar 03, 2011	9.190	9.400	9.161	9.180	117,228	+0.06(+0.66%)
Mar 02, 2011	9.400	9.472	8.900	9.120	170,796	-0.22(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Anika Therapeutics (NQ: ANIK )

Historical Prices