Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

139.10 +1.02 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	7.317	7.457	7.293	7.317	198,626	-0.11(-1.42%)
Oct 28, 2011	7.460	7.690	7.363	7.422	446,549	-0.10(-1.36%)
Oct 27, 2011	6.982	7.570	6.900	7.524	581,898	+0.71(+10.48%)
Oct 26, 2011	6.719	6.874	6.622	6.810	267,368	+0.21(+3.18%)
Oct 25, 2011	6.690	6.751	6.524	6.600	189,238	-0.13(-1.94%)
Oct 24, 2011	6.623	6.751	6.623	6.731	411,212	+0.11(+1.68%)
Oct 21, 2011	6.517	6.622	6.415	6.620	213,098	+0.21(+3.25%)
Oct 20, 2011	6.498	6.498	6.288	6.412	172,906	-0.06(-0.87%)
Oct 19, 2011	6.596	6.664	6.457	6.468	148,015	-0.16(-2.34%)
Oct 18, 2011	6.436	6.666	6.351	6.623	238,206	+0.21(+3.23%)
Oct 17, 2011	6.605	6.605	6.405	6.416	174,529	-0.26(-3.85%)
Oct 14, 2011	6.626	6.673	6.488	6.673	152,042	+0.12(+1.84%)
Oct 13, 2011	6.530	6.585	6.472	6.553	102,134	-0.03(-0.46%)
Oct 12, 2011	6.460	6.611	6.448	6.584	210,648	+0.15(+2.39%)
Oct 11, 2011	6.334	6.450	6.275	6.430	163,959	+0.06(+0.91%)
Oct 10, 2011	6.229	6.393	6.215	6.372	209,675	+0.24(+3.85%)
Oct 07, 2011	6.291	6.299	6.106	6.136	173,577	-0.14(-2.28%)
Oct 06, 2011	6.200	6.299	6.159	6.279	257,514	+0.06(+0.95%)
Oct 05, 2011	6.168	6.241	6.089	6.220	192,089	+0.03(+0.44%)
Oct 04, 2011	5.692	6.197	5.692	6.192	525,888	+0.45(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices