Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.440 -0.020 (-0.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.210	1.250	1.200	1.230	37,276	+0.00(+0.00%)
Aug 30, 2011	1.230	1.250	1.200	1.230	80,552	-0.02(-1.60%)
Aug 29, 2011	1.160	1.260	1.160	1.250	311,743	+0.07(+5.93%)
Aug 26, 2011	1.160	1.190	1.120	1.180	87,050	+0.05(+4.42%)
Aug 25, 2011	1.150	1.180	1.110	1.130	113,689	-0.04(-3.42%)
Aug 24, 2011	1.200	1.200	1.160	1.170	35,700	-0.01(-0.85%)
Aug 23, 2011	1.180	1.190	1.150	1.180	57,375	+0.01(+0.85%)
Aug 22, 2011	1.210	1.230	1.170	1.170	67,300	-0.02(-1.68%)
Aug 19, 2011	1.240	1.260	1.180	1.190	94,870	-0.06(-4.80%)
Aug 18, 2011	1.210	1.280	1.190	1.250	167,345	+0.04(+3.31%)
Aug 17, 2011	1.220	1.240	1.200	1.210	25,100	+0.01(+0.83%)
Aug 16, 2011	1.230	1.240	1.170	1.200	126,350	-0.07(-5.51%)
Aug 15, 2011	1.250	1.330	1.250	1.270	150,838	+0.01(+0.79%)
Aug 12, 2011	1.250	1.290	1.240	1.260	140,700	+0.05(+4.13%)
Aug 11, 2011	1.140	1.240	1.140	1.210	183,220	+0.06(+5.22%)
Aug 10, 2011	1.240	1.250	1.120	1.150	228,175	-0.04(-3.36%)
Aug 09, 2011	1.170	1.260	1.090	1.190	502,062	-0.01(-0.83%)
Aug 08, 2011	1.170	1.280	1.170	1.200	283,225	-0.11(-8.40%)
Aug 05, 2011	1.400	1.440	1.270	1.310	447,292	-0.16(-10.88%)
Aug 04, 2011	1.540	1.630	1.450	1.470	304,190	-0.12(-7.55%)
Aug 03, 2011	1.600	1.600	1.540	1.590	188,295	-0.01(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices