Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,386.09 USD +146.43 (+0.38%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12262	12427	12262	12414	179,941,456	+152.90(+1.25%)
Jun 29, 2011	12188	12284	12176	12261	158,691,360	+72.70(+0.60%)
Jun 28, 2011	12042	12190	12042	12189	134,403,632	+145.10(+1.20%)
Jun 27, 2011	11935	12099	11934	12044	177,767,680	+109.00(+0.91%)
Jun 24, 2011	12049	12057	11925	11935	279,657,472	-115.40(-0.96%)
Jun 23, 2011	12108	12109	11875	12050	206,616,496	-59.70(-0.49%)
Jun 22, 2011	12190	12208	12106	12110	125,222,360	-80.30(-0.66%)
Jun 21, 2011	12081	12217	12081	12190	147,516,016	+109.60(+0.91%)
Jun 20, 2011	12004	12094	12053	12080	127,173,112	+76.00(+0.63%)
Jun 17, 2011	11963	12073	11962	12004	342,005,984	+42.90(+0.36%)
Jun 16, 2011	11896	11990	11876	11962	189,470,032	+64.20(+0.54%)
Jun 15, 2011	12075	12075	11862	11897	182,476,272	-178.80(-1.48%)
Jun 14, 2011	11951	12121	11951	12076	159,542,224	+123.10(+1.03%)
Jun 13, 2011	11945	12012	11918	11953	153,317,408	+1.10(+0.01%)
Jun 10, 2011	12124	12125	11937	11952	178,307,600	-172.50(-1.42%)
Jun 09, 2011	12050	12183	12049	12124	149,630,672	+75.50(+0.63%)
Jun 08, 2011	12066	12098	12024	12049	156,817,120	-21.90(-0.18%)
Jun 07, 2011	12090	12179	12067	12071	162,415,824	-19.20(-0.16%)
Jun 06, 2011	12151	12152	12071	12090	166,585,232	-61.30(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices