Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

107.01 -3.51 (-3.18%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.953	3.984	3.946	3.968	92,608	+0.02(+0.47%)
Jan 30, 2012	3.950	3.988	3.922	3.950	179,760	-0.03(-0.70%)
Jan 27, 2012	3.988	3.988	3.960	3.977	101,378	-0.01(-0.17%)
Jan 26, 2012	3.981	4.050	3.947	3.984	210,536	+0.02(+0.44%)
Jan 25, 2012	3.977	4.043	3.939	3.967	157,800	-0.02(-0.61%)
Jan 24, 2012	3.943	4.029	3.915	3.991	117,240	+0.01(+0.17%)
Jan 23, 2012	4.109	4.119	3.963	3.984	147,802	+0.00(+0.09%)
Jan 20, 2012	3.977	3.991	3.974	3.981	98,654	+0.00(+0.00%)
Jan 19, 2012	3.953	3.995	3.953	3.981	122,913	-0.00(-0.09%)
Jan 18, 2012	4.005	4.043	3.960	3.984	172,384	+0.00(+0.00%)
Jan 17, 2012	3.988	4.053	3.953	3.984	333,478	+0.02(+0.52%)
Jan 13, 2012	3.912	4.012	3.912	3.963	86,114	+0.04(+0.97%)
Jan 12, 2012	4.064	4.064	3.874	3.925	334,748	-0.14(-3.40%)
Jan 11, 2012	4.046	4.130	4.029	4.064	67,198	-0.01(-0.17%)
Jan 10, 2012	4.112	4.119	4.022	4.071	111,975	+0.02(+0.60%)
Jan 09, 2012	4.098	4.140	4.019	4.046	55,673	-0.04(-1.10%)
Jan 06, 2012	4.064	4.098	4.029	4.091	86,099	+0.03(+0.85%)
Jan 05, 2012	4.026	4.067	3.891	4.057	81,918	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices