Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xpo Inc (NY: XPO )

110.20 -1.81 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.628	4.755	4.596	4.749	1,259,910	+0.14(+3.00%)
Oct 26, 2012	4.496	4.610	4.610	4.610	1,507,572	+0.24(+5.54%)
Oct 25, 2012	4.403	4.427	4.323	4.368	549,396	+0.01(+0.32%)
Oct 24, 2012	4.330	4.384	4.264	4.354	818,209	+0.03(+0.80%)
Oct 23, 2012	4.171	4.351	4.168	4.320	832,365	+0.12(+2.88%)
Oct 19, 2012	4.365	4.410	4.149	4.199	971,369	-0.18(-4.11%)
Oct 18, 2012	4.448	4.486	4.358	4.379	626,145	-0.07(-1.56%)
Oct 17, 2012	4.358	4.496	4.351	4.448	872,553	+0.07(+1.66%)
Oct 16, 2012	4.323	4.399	4.282	4.375	1,327,465	+0.07(+1.61%)
Oct 15, 2012	4.209	4.306	4.185	4.306	1,025,398	+0.11(+2.55%)
Oct 12, 2012	4.130	4.268	4.130	4.199	888,863	+0.08(+2.02%)
Oct 11, 2012	4.046	4.181	4.046	4.116	655,788	+0.10(+2.59%)
Oct 10, 2012	4.195	4.247	3.991	4.012	985,615	-0.17(-3.97%)
Oct 09, 2012	4.226	4.237	4.154	4.178	499,962	-0.04(-0.90%)
Oct 08, 2012	4.168	4.268	4.147	4.216	446,171	+0.04(+0.91%)
Oct 05, 2012	4.271	4.302	4.150	4.178	439,821	-0.08(-1.79%)
Oct 04, 2012	4.247	4.282	4.171	4.254	1,236,811	+0.02(+0.57%)
Oct 03, 2012	4.254	4.282	4.223	4.230	755,978	-0.01(-0.16%)
Oct 02, 2012	4.247	4.278	4.171	4.237	515,781	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Xpo Inc (NY: XPO )

Historical Prices